function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[86.90,87.70,86.60,87.50]},{ x:'01/23/2024',y:[87.70,87.90,86.60,87.80]},{ x:'01/24/2024',y:[87.80,88.50,87.80,88.10]},{ x:'01/25/2024',y:[88.50,88.50,87.50,87.50]},{ x:'01/26/2024',y:[88.10,88.50,86.40,87.20]},{ x:'01/29/2024',y:[86.80,88.00,86.80,87.80]},{ x:'01/30/2024',y:[88.00,88.10,86.50,87.50]},{ x:'01/31/2024',y:[87.60,87.90,86.80,87.50]},{ x:'02/01/2024',y:[87.80,88.00,86.90,87.50]},{ x:'02/02/2024',y:[87.80,87.90,86.60,86.60]},{ x:'02/05/2024',y:[86.00,87.00,85.10,85.30]},{ x:'02/15/2024',y:[85.40,85.50,82.80,83.50]},{ x:'02/16/2024',y:[84.00,84.30,83.00,83.00]},{ x:'02/19/2024',y:[83.00,83.00,82.30,82.90]},{ x:'02/20/2024',y:[83.50,83.50,82.50,83.10]},{ x:'02/21/2024',y:[83.60,84.90,83.40,84.20]},{ x:'02/22/2024',y:[84.30,85.30,83.90,85.00]},{ x:'02/23/2024',y:[85.10,85.10,84.20,84.50]},{ x:'02/26/2024',y:[85.00,85.80,84.40,84.40]},{ x:'02/27/2024',y:[84.20,84.80,83.50,83.90]},{ x:'02/29/2024',y:[83.50,84.60,83.50,84.50]},{ x:'03/01/2024',y:[84.50,84.60,84.10,84.30]},{ x:'03/04/2024',y:[84.40,84.50,83.20,83.90]},{ x:'03/05/2024',y:[83.90,84.90,83.90,84.80]},{ x:'03/06/2024',y:[85.00,86.60,84.90,86.50]},{ x:'03/07/2024',y:[86.50,86.80,85.80,86.70]},{ x:'03/08/2024',y:[87.50,87.50,85.10,86.80]},{ x:'03/11/2024',y:[86.80,88.50,86.70,88.20]},{ x:'03/12/2024',y:[88.50,89.50,88.50,89.10]},{ x:'03/13/2024',y:[90.00,91.00,89.90,90.70]},{ x:'03/14/2024',y:[91.00,91.20,89.10,91.00]},{ x:'03/15/2024',y:[90.90,90.90,89.50,90.00]},{ x:'03/18/2024',y:[90.00,90.60,89.10,89.40]},{ x:'03/19/2024',y:[89.00,90.40,89.00,90.40]},{ x:'03/20/2024',y:[90.20,91.10,89.50,89.60]},{ x:'03/21/2024',y:[90.00,90.60,89.60,90.60]},{ x:'03/22/2024',y:[90.50,90.50,89.70,90.20]},{ x:'03/25/2024',y:[90.20,90.40,89.80,90.10]},{ x:'03/26/2024',y:[90.10,90.10,88.00,88.50]},{ x:'03/27/2024',y:[88.50,90.70,88.50,90.70]},{ x:'03/28/2024',y:[90.50,90.70,90.00,90.20]},{ x:'03/29/2024',y:[90.20,90.40,89.90,90.10]},{ x:'04/01/2024',y:[90.10,90.50,89.50,89.60]},{ x:'04/02/2024',y:[89.60,90.00,88.80,89.90]},{ x:'04/03/2024',y:[89.00,89.90,89.00,89.30]},{ x:'04/08/2024',y:[89.30,90.30,89.30,90.30]},{ x:'04/09/2024',y:[90.50,92.50,90.50,92.20]},{ x:'04/10/2024',y:[92.30,92.30,91.40,91.50]},{ x:'04/11/2024',y:[91.50,92.10,91.20,91.40]},{ x:'04/12/2024',y:[91.20,92.80,91.20,92.40]},{ x:'04/15/2024',y:[91.50,91.80,90.40,90.80]},{ x:'04/16/2024',y:[90.90,90.90,89.20,89.80]},{ x:'04/17/2024',y:[90.50,92.00,90.50,91.70]},{ x:'04/18/2024',y:[91.70,92.20,91.40,91.60]},{ x:'04/19/2024',y:[91.60,95.20,90.30,95.20]},{ x:'04/22/2024',y:[95.30,95.90,91.50,91.50]},{ x:'04/23/2024',y:[92.30,93.00,91.80,92.20]},{ x:'04/24/2024',y:[92.80,93.10,92.50,92.70]},{ x:'04/25/2024',y:[92.40,93.10,92.00,92.00]},{ x:'04/26/2024',y:[92.00,92.80,92.00,92.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5609 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());